USD 15.03
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2007 | 24.13 | 24.13 | 22.98 | 22.98 | 1.03 Million |
23 Nov, 2007 | 24.0 | 24.34 | 23.83 | 24.24 | 366 Thousand |
21 Nov, 2007 | 24.28 | 24.28 | 23.71 | 23.84 | 1.49 Million |
20 Nov, 2007 | 24.65 | 25.0 | 24.15 | 24.42 | 1.06 Million |
19 Nov, 2007 | 24.9 | 25.0 | 24.63 | 24.65 | 580.5 Thousand |
16 Nov, 2007 | 25.69 | 25.81 | 24.9 | 25.0 | 883.8 Thousand |
15 Nov, 2007 | 25.32 | 25.7 | 24.91 | 25.58 | 512.9 Thousand |
14 Nov, 2007 | 26.42 | 26.64 | 25.34 | 25.47 | 462.6 Thousand |
13 Nov, 2007 | 25.72 | 26.27 | 25.72 | 26.21 | 636.8 Thousand |
12 Nov, 2007 | 25.68 | 26.14 | 25.42 | 25.58 | 440.3 Thousand |
DELL
DEO
DFH
DEA
DEC
DECK