Douglas Emmett Inc (DEI)

USD 15.03

(2.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 24.13 24.13 22.98 22.98 1.03 Million
23 Nov, 2007 24.0 24.34 23.83 24.24 366 Thousand
21 Nov, 2007 24.28 24.28 23.71 23.84 1.49 Million
20 Nov, 2007 24.65 25.0 24.15 24.42 1.06 Million
19 Nov, 2007 24.9 25.0 24.63 24.65 580.5 Thousand
16 Nov, 2007 25.69 25.81 24.9 25.0 883.8 Thousand
15 Nov, 2007 25.32 25.7 24.91 25.58 512.9 Thousand
14 Nov, 2007 26.42 26.64 25.34 25.47 462.6 Thousand
13 Nov, 2007 25.72 26.27 25.72 26.21 636.8 Thousand
12 Nov, 2007 25.68 26.14 25.42 25.58 440.3 Thousand