Dingdong ADR (DDL)

USD 1.83

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 2.37 2.44 2.26 2.33 951.63 Thousand
30 May, 2023 2.6 2.6 2.3 2.37 1 Million
26 May, 2023 2.58 2.62 2.53 2.57 547.23 Thousand
25 May, 2023 2.68 2.74 2.56 2.57 529.86 Thousand
24 May, 2023 2.81 2.81 2.6 2.68 849.92 Thousand
23 May, 2023 2.79 2.9 2.77 2.85 1.08 Million
22 May, 2023 3.07 3.12 2.72 2.83 1.16 Million
19 May, 2023 3.15 3.18 3.03 3.04 296.1 Thousand
18 May, 2023 3.25 3.31 3.03 3.16 1.52 Million
17 May, 2023 3.37 3.4 3.29 3.37 310.79 Thousand