Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.2 | 1.32 | 1.2 | 1.3 | 157.3 Thousand |
| 01 Apr, 2024 | 1.22 | 1.25 | 1.2 | 1.22 | 63.41 Thousand |
| 28 Mar, 2024 | 1.22 | 1.24 | 1.19 | 1.22 | 156.2 Thousand |
| 27 Mar, 2024 | 1.18 | 1.22 | 1.18 | 1.2 | 91.23 Thousand |
| 26 Mar, 2024 | 1.2 | 1.25 | 1.18 | 1.18 | 145.27 Thousand |
| 25 Mar, 2024 | 1.16 | 1.27 | 1.15 | 1.25 | 303.26 Thousand |
| 22 Mar, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 360.94 Thousand |
| 21 Mar, 2024 | 1.23 | 1.25 | 1.2 | 1.2 | 197.91 Thousand |
| 20 Mar, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 189.38 Thousand |
| 19 Mar, 2024 | 1.26 | 1.26 | 1.2 | 1.22 | 235.46 Thousand |
DDS
DE
DEA
DD
DDC
DDD