Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.04 | 3.14 | 3.03 | 3.11 | 384.96 Thousand |
| 18 Oct, 2024 | 3.08 | 3.12 | 3.03 | 3.07 | 407.96 Thousand |
| 17 Oct, 2024 | 2.98 | 3.03 | 2.91 | 2.95 | 666.53 Thousand |
| 16 Oct, 2024 | 2.93 | 3.15 | 2.92 | 3.09 | 804.43 Thousand |
| 15 Oct, 2024 | 3.12 | 3.14 | 2.76 | 2.9 | 2.67 Million |
| 14 Oct, 2024 | 3.38 | 3.38 | 3.11 | 3.27 | 502.08 Thousand |
| 11 Oct, 2024 | 3.3 | 3.51 | 3.23 | 3.43 | 746.19 Thousand |
| 10 Oct, 2024 | 3.44 | 3.47 | 3.28 | 3.31 | 557.51 Thousand |
| 09 Oct, 2024 | 3.33 | 3.47 | 3.31 | 3.38 | 592.49 Thousand |
| 08 Oct, 2024 | 3.34 | 3.5 | 3.15 | 3.45 | 1.3 Million |
DDS
DE
DEA
DD
DDC
DDD