Dingdong ADR (DDL)

USD 1.83

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2.4 2.54 2.38 2.47 1.01 Million
13 May, 2025 2.36 2.39 2.26 2.37 1.27 Million
12 May, 2025 2.5 2.5 2.35 2.42 1.18 Million
09 May, 2025 2.54 2.55 2.4 2.42 292.2 Thousand
08 May, 2025 2.51 2.58 2.5 2.54 630.2 Thousand
07 May, 2025 2.53 2.56 2.45 2.49 768.8 Thousand
06 May, 2025 2.68 2.68 2.47 2.52 969.9 Thousand
05 May, 2025 2.68 2.69 2.62 2.65 1.97 Million
02 May, 2025 2.56 2.68 2.56 2.68 679.3 Thousand
01 May, 2025 2.5 2.55 2.46 2.49 643.6 Thousand