Dakota Gold Corp. WT (DC-WT)
USD 3.42
(42.5%)
USD 3.42
(42.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.31 | 1.41 | 1.31 | 1.38 | 15.54 Thousand |
| 24 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 660.00 |
| 23 May, 2024 | 1.28 | 1.28 | 1.19 | 1.19 | 1758.00 |
| 22 May, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 7746.00 |
| 21 May, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 6019.00 |
| 20 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 236.00 |
| 17 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2100.00 |
| 16 May, 2024 | 1.13 | 1.25 | 1.12 | 1.25 | 4499.00 |
| 15 May, 2024 | 1.08 | 1.15 | 1.05 | 1.06 | 23.3 Thousand |
| 14 May, 2024 | 0.99 | 1.15 | 0.99 | 1.14 | 16.8 Thousand |
DCI
DCO
DD
DBI
DBRG
DC