Dakota Gold Corp. WT (DC-WT)
USD 0.72
(-2.05%)
USD 0.72
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 150.00 |
| 02 Oct, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
| 25 Sep, 2023 | 1.1 | 1.08 | 1.08 | 1.08 | 7214.00 |
| 18 Sep, 2023 | 1.1 | 1.1 | 1.08 | 1.08 | 2003.00 |
CWH
AOSL
ARCB
PTC
SBMI
PBL