Dakota Gold Corp. WT (DC-WT)
USD 0.72
(-2.05%)
USD 0.72
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 0.79 | 0.79 | 0.7 | 0.7 | 3814.00 |
| 18 Apr, 2024 | 1.06 | 1.06 | 0.71 | 0.72 | 45.96 Thousand |
| 17 Apr, 2024 | 1.02 | 1.06 | 0.9 | 1.06 | 6191.00 |
| 16 Apr, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 479.00 |
| 12 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 53.9 Thousand |
| 11 Apr, 2024 | 1.15 | 1.11 | 1.11 | 1.11 | 1377.00 |
| 10 Apr, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 224.00 |
| 09 Apr, 2024 | 0.99 | 1.14 | 1.05 | 1.12 | 2500.00 |
| 08 Apr, 2024 | 0.88 | 1.03 | 0.88 | 0.98 | 3221.00 |
| 05 Apr, 2024 | 0.8 | 0.87 | 0.8 | 0.87 | 17.99 Thousand |
CWH
AOSL
ARCB
PTC
SBMI
PBL