Digitalbridge Group Inc (DBRG)

USD 9.86

(3.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 20.97 21.14 20.56 20.83 409.3 Thousand
11 Nov, 2014 20.18 20.85 20.1 20.72 542.82 Thousand
10 Nov, 2014 20.1 20.41 19.96 20.27 451.12 Thousand
07 Nov, 2014 19.63 20.22 19.3 20.14 467.52 Thousand
06 Nov, 2014 18.06 19.95 17.77 19.54 1.34 Million
05 Nov, 2014 17.86 18.15 17.77 18.0 861.22 Thousand
04 Nov, 2014 17.69 18.18 17.64 17.8 441.72 Thousand
03 Nov, 2014 18.12 18.2 17.77 17.8 448.25 Thousand
31 Oct, 2014 17.8 18.19 17.68 18.12 439.35 Thousand
30 Oct, 2014 17.46 17.67 17.35 17.5 238.2 Thousand