Digitalbridge Group Inc (DBRG)

USD 9.86

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 23.93 24.23 23.85 24.14 100.4 Thousand
10 Mar, 2015 24.02 24.07 23.8 23.91 168.6 Thousand
09 Mar, 2015 24.45 24.46 24.11 24.16 234.2 Thousand
06 Mar, 2015 24.67 24.9 24.34 24.48 160.57 Thousand
05 Mar, 2015 24.17 24.91 24.17 24.75 480.15 Thousand
04 Mar, 2015 23.96 24.33 23.89 24.28 341.17 Thousand
03 Mar, 2015 24.06 24.29 23.83 24.03 242.72 Thousand
02 Mar, 2015 24.27 24.51 23.34 23.61 537.87 Thousand
27 Feb, 2015 24.27 24.8 24.2 24.27 562.77 Thousand
26 Feb, 2015 23.87 24.16 23.65 24.15 576.52 Thousand