DigitalBridge Group, Inc. (DBRG-PJ)

USD 21.45

(-3.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 21.68 22.22 21.25 21.45 7297.00
08 Apr, 2025 21.81 22.23 21.55 21.7 13.09 Thousand
07 Apr, 2025 21.65 21.65 21.65 21.65 422.00
04 Apr, 2025 23.15 23.24 22.14 22.15 15.23 Thousand
03 Apr, 2025 23.24 23.24 22.8 23.12 15.37 Thousand
02 Apr, 2025 23.63 23.7 23.33 23.33 13.03 Thousand
01 Apr, 2025 23.45 23.54 23.15 23.42 6876.00
31 Mar, 2025 24.0 24.0 23.16 23.47 79.73 Thousand
28 Mar, 2025 24.06 24.06 23.67 23.74 4399.00
27 Mar, 2025 24.16 24.16 23.8 23.84 7095.00