USD 22.43
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 21.29 | 21.37 | 20.8 | 20.8 | 24.87 Thousand |
18 Oct, 2023 | 20.75 | 20.99 | 20.75 | 20.99 | 87.62 Thousand |
17 Oct, 2023 | 20.95 | 21.1 | 20.88 | 20.96 | 10.8 Thousand |
16 Oct, 2023 | 21.09 | 21.14 | 20.75 | 21.05 | 12.84 Thousand |
13 Oct, 2023 | 21.37 | 21.37 | 20.76 | 20.95 | 14.53 Thousand |
12 Oct, 2023 | 20.91 | 21.1 | 20.75 | 20.95 | 72.42 Thousand |
11 Oct, 2023 | 21.08 | 21.19 | 20.94 | 20.96 | 5365.00 |
10 Oct, 2023 | 20.74 | 21.12 | 20.57 | 20.96 | 18.54 Thousand |
09 Oct, 2023 | 20.18 | 20.65 | 20.13 | 20.59 | 13.26 Thousand |
06 Oct, 2023 | 20.3 | 20.97 | 20.01 | 20.64 | 18.48 Thousand |
RPL
ABZPY
ABFRL
DRETF
4115
9216