DigitalBridge Group, Inc. (DBRG-PI)
USD 22.43
(2.33%)
USD 22.43
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 24.0 | 24.39 | 23.9 | 24.38 | 25.39 Thousand |
| 13 Sep, 2024 | 23.77 | 24.0 | 23.77 | 24.0 | 5271.00 |
| 12 Sep, 2024 | 23.93 | 24.0 | 23.76 | 23.76 | 10.14 Thousand |
| 11 Sep, 2024 | 23.96 | 24.0 | 23.83 | 24.0 | 5829.00 |
| 10 Sep, 2024 | 23.87 | 24.08 | 23.8 | 23.97 | 13.93 Thousand |
| 09 Sep, 2024 | 24.0 | 24.0 | 23.18 | 23.88 | 10.95 Thousand |
| 06 Sep, 2024 | 23.9 | 23.91 | 23.77 | 23.9 | 10.19 Thousand |
| 05 Sep, 2024 | 23.95 | 23.95 | 23.68 | 23.77 | 3005.00 |
| 04 Sep, 2024 | 24.18 | 24.19 | 23.77 | 23.94 | 17.23 Thousand |
| 03 Sep, 2024 | 24.0 | 24.0 | 23.9 | 24.0 | 5212.00 |
RPL
ABZPY
ABFRL
DRETF
4115
9216