DigitalBridge Group, Inc. (DBRG-PI)
USD 22.43
(2.33%)
USD 22.43
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 25.15 | 25.19 | 25.06 | 25.06 | 7809.00 |
| 24 Oct, 2024 | 25.1 | 25.24 | 25.1 | 25.16 | 12.22 Thousand |
| 23 Oct, 2024 | 25.05 | 25.11 | 24.9 | 25.1 | 15.24 Thousand |
| 22 Oct, 2024 | 24.97 | 25.12 | 24.97 | 25.06 | 5452.00 |
| 21 Oct, 2024 | 25.12 | 25.12 | 25.0 | 25.03 | 9053.00 |
| 18 Oct, 2024 | 25.02 | 25.18 | 25.0 | 25.12 | 5951.00 |
| 17 Oct, 2024 | 25.1 | 25.18 | 25.03 | 25.06 | 17.53 Thousand |
| 16 Oct, 2024 | 25.27 | 25.33 | 25.1 | 25.1 | 12.97 Thousand |
| 15 Oct, 2024 | 25.15 | 25.22 | 25.13 | 25.17 | 26.48 Thousand |
| 14 Oct, 2024 | 25.07 | 25.21 | 25.03 | 25.1 | 21.67 Thousand |
RPL
ABZPY
ABFRL
DRETF
4115
9216