Designer Brands Inc (DBI)

USD 4.64

(8.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.37 10.4 10.2 10.39 870.1 Thousand
16 Feb, 2023 10.36 10.57 10.22 10.31 1.44 Million
15 Feb, 2023 10.02 10.58 10.0 10.51 1.75 Million
14 Feb, 2023 10.01 10.23 9.85 10.18 1.05 Million
13 Feb, 2023 9.84 10.07 9.66 10.05 1.1 Million
10 Feb, 2023 9.73 9.89 9.67 9.87 905.7 Thousand
09 Feb, 2023 10.32 10.43 9.84 9.9 1.35 Million
08 Feb, 2023 10.64 10.64 10.05 10.15 1.5 Million
07 Feb, 2023 10.52 10.7 10.37 10.67 1.19 Million
06 Feb, 2023 10.78 10.96 10.56 10.62 1.44 Million