Designer Brands Inc (DBI)

USD 4.64

(8.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 9.98 10.16 9.64 9.92 1.54 Million
24 Aug, 2023 10.04 10.3 9.88 9.91 1.71 Million
23 Aug, 2023 9.68 10.21 9.54 10.1 1.78 Million
22 Aug, 2023 9.7 10.1 9.64 10.0 1.64 Million
21 Aug, 2023 10.65 10.71 9.75 9.89 1.96 Million
18 Aug, 2023 10.18 10.69 10.08 10.62 1.15 Million
17 Aug, 2023 10.32 10.6 10.22 10.25 1.19 Million
16 Aug, 2023 10.47 10.71 10.29 10.3 1.32 Million
15 Aug, 2023 10.49 10.67 10.26 10.4 1.61 Million
14 Aug, 2023 9.98 10.65 9.8 10.62 1.9 Million