Designer Brands Inc (DBI)

USD 4.64

(8.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 26.15 26.22 25.72 26.19 323 Thousand
27 Jul, 2005 26.3 26.3 25.8 26.1 274.4 Thousand
26 Jul, 2005 27.15 27.15 26.3 26.66 270.8 Thousand
25 Jul, 2005 26.8 27.5 26.8 27.11 376.6 Thousand
22 Jul, 2005 26.8 26.9 26.51 26.8 561.2 Thousand
21 Jul, 2005 26.65 27.11 26.01 26.9 706.6 Thousand
20 Jul, 2005 25.25 26.95 25.0 26.67 1.07 Million
19 Jul, 2005 25.1 25.39 24.71 25.25 655.8 Thousand
18 Jul, 2005 24.9 25.2 24.67 24.9 594.4 Thousand
15 Jul, 2005 25.53 25.53 24.65 24.9 391.4 Thousand