Designer Brands Inc (DBI)

USD 4.64

(8.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 19.6 20.1 19.6 20.1 671.2 Thousand
06 Oct, 2005 19.65 20.14 19.45 19.55 1.07 Million
05 Oct, 2005 20.3 20.31 19.49 19.79 735.2 Thousand
04 Oct, 2005 20.85 21.11 20.2 20.3 808.4 Thousand
03 Oct, 2005 21.25 22.05 20.77 20.8 1.05 Million
30 Sep, 2005 21.65 21.69 21.0 21.2 1.96 Million
29 Sep, 2005 22.45 22.49 20.85 21.7 1.53 Million
28 Sep, 2005 23.03 23.15 22.39 22.45 456 Thousand
27 Sep, 2005 23.3 23.39 22.91 22.91 686 Thousand
26 Sep, 2005 22.5 23.3 22.5 23.26 716.2 Thousand