Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.44 | 7.53 | 7.18 | 7.29 | 2.49 Million |
| 11 Jun, 2024 | 7.01 | 7.31 | 6.9 | 7.26 | 2.85 Million |
| 10 Jun, 2024 | 7.56 | 7.62 | 7.08 | 7.11 | 3.15 Million |
| 07 Jun, 2024 | 7.75 | 7.82 | 7.39 | 7.67 | 2.45 Million |
| 06 Jun, 2024 | 8.46 | 8.46 | 7.87 | 7.87 | 3.34 Million |
| 05 Jun, 2024 | 8.71 | 8.75 | 8.3 | 8.51 | 3.09 Million |
| 04 Jun, 2024 | 8.7 | 9.5 | 8.55 | 8.8 | 5.43 Million |
| 03 Jun, 2024 | 10.08 | 11.06 | 10.08 | 11.05 | 3.53 Million |
| 31 May, 2024 | 9.68 | 10.11 | 9.52 | 10.05 | 1.59 Million |
| 30 May, 2024 | 9.46 | 9.51 | 9.29 | 9.46 | 1.4 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB