Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.72 | 7.88 | 7.62 | 7.84 | 1.36 Million |
| 25 Jul, 2024 | 7.58 | 7.77 | 7.39 | 7.56 | 1.62 Million |
| 24 Jul, 2024 | 7.57 | 7.62 | 7.41 | 7.52 | 1.24 Million |
| 23 Jul, 2024 | 7.44 | 7.69 | 7.4 | 7.62 | 1.71 Million |
| 22 Jul, 2024 | 7.4 | 7.51 | 7.19 | 7.45 | 1.39 Million |
| 19 Jul, 2024 | 7.17 | 7.48 | 7.17 | 7.3 | 1.68 Million |
| 18 Jul, 2024 | 7.27 | 7.5 | 7.21 | 7.25 | 1.66 Million |
| 17 Jul, 2024 | 7.24 | 7.55 | 7.17 | 7.28 | 1.45 Million |
| 16 Jul, 2024 | 6.94 | 7.41 | 6.88 | 7.39 | 2.12 Million |
| 15 Jul, 2024 | 7.04 | 7.09 | 6.82 | 6.82 | 1.5 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB