Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.74 | 7.94 | 7.67 | 7.91 | 6.2 Million |
| 14 Jul, 2022 | 7.68 | 7.74 | 7.54 | 7.67 | 7.86 Million |
| 13 Jul, 2022 | 7.8 | 7.9 | 7.66 | 7.81 | 6.91 Million |
| 12 Jul, 2022 | 7.68 | 8.03 | 7.67 | 7.87 | 5.35 Million |
| 11 Jul, 2022 | 8.04 | 8.06 | 7.89 | 7.94 | 5.47 Million |
| 08 Jul, 2022 | 8.31 | 8.35 | 8.17 | 8.31 | 4.09 Million |
| 07 Jul, 2022 | 8.04 | 8.18 | 8.02 | 8.07 | 5.27 Million |
| 06 Jul, 2022 | 7.92 | 7.97 | 7.82 | 7.95 | 7.35 Million |
| 05 Jul, 2022 | 7.94 | 8.19 | 7.84 | 8.18 | 9.35 Million |
| 01 Jul, 2022 | 8.32 | 8.49 | 8.23 | 8.46 | 6.39 Million |
DBI
DBRG
DC
DAR
DAVA
DAY