Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 44.85 45.56 44.2 45.42 49.35 Thousand
17 Sep, 2002 48.03 48.17 46.66 46.81 41.9 Thousand
16 Sep, 2002 47.29 47.49 46.6 47.21 54.36 Thousand
13 Sep, 2002 47.5 47.66 46.8 47.42 45.49 Thousand
12 Sep, 2002 48.73 48.74 47.62 47.7 63.74 Thousand
11 Sep, 2002 50.07 50.07 49.37 49.37 90.48 Thousand
10 Sep, 2002 48.28 48.28 47.71 48.23 41.25 Thousand
09 Sep, 2002 46.78 48.11 46.72 48.0 45.24 Thousand
06 Sep, 2002 48.33 48.92 47.86 48.52 72.1 Thousand
05 Sep, 2002 46.58 47.62 46.27 47.25 79.81 Thousand