Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 39.65 39.87 38.92 39.05 105.9 Thousand
10 Jan, 2003 37.92 39.14 37.85 38.32 128.01 Thousand
09 Jan, 2003 37.48 38.44 37.34 38.41 97.55 Thousand
08 Jan, 2003 38.23 38.45 37.74 37.83 156.41 Thousand
07 Jan, 2003 38.57 39.04 38.47 38.66 137.13 Thousand
06 Jan, 2003 38.57 39.79 38.45 39.72 170.42 Thousand
03 Jan, 2003 40.2 40.25 39.79 39.79 133.41 Thousand
02 Jan, 2003 38.86 40.35 38.53 40.35 351.13 Thousand
31 Dec, 2002 36.81 37.17 36.69 37.04 90.86 Thousand
30 Dec, 2002 37.1 37.3 36.69 36.81 72.36 Thousand