Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 15.7 15.87 15.69 15.82 3.68 Million
15 Mar, 2018 15.71 15.82 15.64 15.7 2.18 Million
14 Mar, 2018 15.92 15.92 15.59 15.7 4.11 Million
13 Mar, 2018 16.06 16.11 15.78 15.79 4.47 Million
12 Mar, 2018 16.11 16.16 16.02 16.11 2.83 Million
09 Mar, 2018 16.07 16.14 16.02 16.12 3.11 Million
08 Mar, 2018 16.22 16.31 16.05 16.18 4.01 Million
07 Mar, 2018 16.08 16.35 16.07 16.33 3.75 Million
06 Mar, 2018 16.03 16.1 15.92 16.06 2.4 Million
05 Mar, 2018 15.56 15.98 15.55 15.89 3.88 Million