Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.12 | 7.15 | 7.05 | 7.13 | 2.75 Million |
| 07 May, 2020 | 6.97 | 7.12 | 6.97 | 6.99 | 5.22 Million |
| 06 May, 2020 | 7.04 | 7.06 | 6.79 | 6.8 | 5.27 Million |
| 05 May, 2020 | 7.09 | 7.14 | 6.95 | 6.97 | 4.7 Million |
| 04 May, 2020 | 7.04 | 7.18 | 7.0 | 7.05 | 7.26 Million |
| 01 May, 2020 | 7.3 | 7.3 | 7.1 | 7.15 | 5.63 Million |
| 30 Apr, 2020 | 7.32 | 7.52 | 7.17 | 7.41 | 6.19 Million |
| 29 Apr, 2020 | 7.48 | 7.76 | 7.41 | 7.67 | 12.88 Million |
| 28 Apr, 2020 | 6.94 | 6.97 | 6.77 | 6.85 | 7.67 Million |
| 27 Apr, 2020 | 6.47 | 6.73 | 6.43 | 6.69 | 9.09 Million |
DBI
DBRG
DC
DAR
DAVA
DAY