Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 62.72 63.84 62.02 62.94 797.7 Thousand
19 Dec, 2022 63.75 64.64 62.93 63.14 1.31 Million
16 Dec, 2022 65.28 65.88 63.43 63.89 2.04 Million
15 Dec, 2022 67.2 68.05 65.31 65.62 740.46 Thousand
14 Dec, 2022 68.93 70.32 68.03 69.15 977.48 Thousand
13 Dec, 2022 70.92 71.96 68.1 69.28 2.01 Million
12 Dec, 2022 64.41 69.89 64.01 67.44 11.51 Million
09 Dec, 2022 65.66 66.29 64.73 64.9 911.86 Thousand
08 Dec, 2022 63.05 66.06 62.21 65.82 887.45 Thousand
07 Dec, 2022 62.63 63.5 61.51 62.67 721.5 Thousand