Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 67.61 69.86 67.61 69.75 899.16 Thousand
19 Jan, 2023 66.93 67.87 66.75 67.25 1.21 Million
18 Jan, 2023 68.42 69.32 67.12 67.65 1.02 Million
17 Jan, 2023 67.54 68.52 66.16 67.68 803.57 Thousand
13 Jan, 2023 65.56 67.88 65.56 67.62 945.04 Thousand
12 Jan, 2023 66.19 66.85 64.76 66.75 874.48 Thousand
11 Jan, 2023 63.58 65.87 62.9 65.86 1.01 Million
10 Jan, 2023 61.99 63.43 61.99 62.96 913.79 Thousand
09 Jan, 2023 61.52 64.36 61.52 62.88 881.32 Thousand
06 Jan, 2023 60.3 61.96 57.98 60.96 1.07 Million