Dayforce Inc (DAY)

USD 57.08

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 63.42 64.45 62.88 64.01 1.81 Million
30 Oct, 2023 63.96 64.17 62.4 63.14 1.35 Million
27 Oct, 2023 64.8 64.86 63.19 63.39 1.18 Million
26 Oct, 2023 65.03 65.44 64.17 64.6 1.1 Million
25 Oct, 2023 68.0 68.19 64.6 65.16 1.88 Million
24 Oct, 2023 69.4 70.29 68.07 69.44 629.8 Thousand
23 Oct, 2023 69.0 70.05 68.09 68.99 954.8 Thousand
20 Oct, 2023 70.98 71.28 69.52 69.73 1.03 Million
19 Oct, 2023 72.65 73.1 71.25 71.3 949.6 Thousand
18 Oct, 2023 74.06 74.7 72.44 72.52 984 Thousand