Dayforce Inc (DAY)

USD 58.85

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 69.38 71.76 68.03 69.94 980.51 Thousand
31 Jan, 2024 69.1 70.67 69.1 69.52 2.68 Million
30 Jan, 2024 68.8 69.96 68.46 69.45 1.62 Million
29 Jan, 2024 68.09 69.64 67.69 69.62 840.53 Thousand
26 Jan, 2024 68.66 69.29 67.55 68.2 1.08 Million
25 Jan, 2024 69.24 69.85 68.06 68.6 1.4 Million
24 Jan, 2024 70.19 70.49 68.26 68.67 1.42 Million
23 Jan, 2024 68.09 69.76 67.81 69.68 1.9 Million
22 Jan, 2024 66.89 67.9 66.67 67.82 1.78 Million
19 Jan, 2024 66.04 66.27 64.43 66.26 1.18 Million