Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 18.15 18.71 18.02 18.4 8.63 Million
11 Jun, 2007 18.55 18.82 18.22 18.38 1.87 Million
08 Jun, 2007 18.2 18.83 18.2 18.83 2.12 Million
07 Jun, 2007 18.77 18.85 18.15 18.48 3.06 Million
06 Jun, 2007 18.7 18.93 18.65 18.93 2.59 Million
05 Jun, 2007 18.85 19.04 18.73 18.95 4.51 Million
04 Jun, 2007 18.7 19.05 18.69 18.84 5.69 Million
01 Jun, 2007 19.1 19.8 19.05 19.55 2.29 Million
31 May, 2007 19.15 19.28 19.03 19.05 3.43 Million
30 May, 2007 19.05 19.15 18.81 18.98 2.82 Million