Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 17.42 17.94 17.35 17.71 5.25 Million
12 Feb, 2008 18.0 18.13 17.06 17.53 3.57 Million
11 Feb, 2008 18.59 18.59 17.7 18.0 2.77 Million
08 Feb, 2008 18.03 18.5 17.99 18.19 5.57 Million
07 Feb, 2008 18.74 18.99 17.94 18.49 5.52 Million
06 Feb, 2008 16.5 18.56 16.5 17.95 7.82 Million
05 Feb, 2008 16.9 17.77 16.82 17.03 3.93 Million
04 Feb, 2008 18.44 18.79 17.1 17.25 5.38 Million
01 Feb, 2008 16.8 18.64 16.44 18.53 6.94 Million
31 Jan, 2008 15.9 17.0 15.9 16.82 3.9 Million