Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 8.45 9.04 7.94 8.61 17.14 Million
27 Mar, 2008 8.84 8.84 8.34 8.35 10.54 Million
26 Mar, 2008 10.04 10.04 8.68 8.74 8.66 Million
25 Mar, 2008 10.11 10.29 9.9 9.97 4.32 Million
24 Mar, 2008 10.14 10.39 9.87 10.01 8.51 Million
20 Mar, 2008 10.67 10.67 9.92 10.0 8.11 Million
19 Mar, 2008 10.13 11.06 10.02 10.43 6.99 Million
18 Mar, 2008 9.01 10.85 8.9 10.09 7.49 Million
17 Mar, 2008 9.41 9.42 8.61 9.23 6.34 Million
14 Mar, 2008 10.93 11.01 9.38 9.6 6.09 Million