Delta Air Lines Inc (DAL)
USD 67.49
(3.64%)
USD 67.49
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 7.31 | 7.93 | 7.27 | 7.65 | 11.06 Million |
| 08 May, 2008 | 7.6 | 7.83 | 7.46 | 7.57 | 9.05 Million |
| 07 May, 2008 | 7.9 | 8.1 | 7.53 | 7.67 | 7.08 Million |
| 06 May, 2008 | 7.92 | 7.95 | 7.65 | 7.87 | 9.18 Million |
| 05 May, 2008 | 8.38 | 8.4 | 7.96 | 8.11 | 7.45 Million |
| 02 May, 2008 | 8.91 | 8.94 | 8.15 | 8.5 | 8.26 Million |
| 01 May, 2008 | 8.64 | 9.02 | 8.57 | 8.83 | 15.11 Million |
| 30 Apr, 2008 | 8.22 | 8.67 | 8.04 | 8.51 | 15.21 Million |
| 29 Apr, 2008 | 7.35 | 8.24 | 7.35 | 8.24 | 18.72 Million |
| 28 Apr, 2008 | 6.95 | 7.23 | 6.82 | 7.19 | 8.42 Million |
DAN
DAO
DAR
CYH
D
DAC