Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 10.73 10.88 9.41 9.97 12.29 Million
10 Dec, 2008 10.73 11.25 10.73 11.0 10.91 Million
09 Dec, 2008 10.78 11.64 10.53 10.87 18.92 Million
08 Dec, 2008 10.78 11.13 9.91 11.02 20.02 Million
05 Dec, 2008 8.93 10.43 8.62 10.36 18.31 Million
04 Dec, 2008 8.78 9.33 8.45 8.88 12.86 Million
03 Dec, 2008 8.45 8.79 8.0 8.74 10.96 Million
02 Dec, 2008 8.1 8.59 7.96 8.47 9.41 Million
01 Dec, 2008 8.6 8.61 7.8 7.96 9.19 Million
28 Nov, 2008 8.21 8.86 8.02 8.81 4.62 Million