Delta Air Lines Inc (DAL)
USD 67.49
(3.64%)
USD 67.49
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 7.13 | 7.5 | 6.8 | 6.84 | 12.28 Million |
| 09 Feb, 2009 | 7.43 | 7.5 | 7.16 | 7.3 | 7.76 Million |
| 06 Feb, 2009 | 6.76 | 7.67 | 6.67 | 7.34 | 19.54 Million |
| 05 Feb, 2009 | 6.51 | 7.0 | 6.06 | 6.53 | 16.95 Million |
| 04 Feb, 2009 | 7.0 | 7.12 | 6.5 | 6.51 | 11.71 Million |
| 03 Feb, 2009 | 7.25 | 7.26 | 6.65 | 6.9 | 12.64 Million |
| 02 Feb, 2009 | 7.09 | 7.15 | 6.64 | 7.07 | 16.04 Million |
| 30 Jan, 2009 | 8.16 | 8.27 | 6.74 | 6.9 | 24.65 Million |
| 29 Jan, 2009 | 8.6 | 8.97 | 7.86 | 8.02 | 12.74 Million |
| 28 Jan, 2009 | 8.34 | 8.84 | 8.21 | 8.74 | 13.09 Million |
DAN
DAO
DAR
CYH
D
DAC