Delta Air Lines Inc (DAL)
USD 67.49
(3.64%)
USD 67.49
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 53.43 | 53.51 | 52.94 | 53.06 | 5.54 Million |
| 13 May, 2024 | 52.96 | 53.86 | 52.8 | 52.99 | 7.13 Million |
| 10 May, 2024 | 52.95 | 53.15 | 52.16 | 52.6 | 6.11 Million |
| 09 May, 2024 | 52.13 | 52.9 | 52.02 | 52.75 | 4.6 Million |
| 08 May, 2024 | 52.16 | 52.75 | 51.96 | 52.28 | 5.12 Million |
| 07 May, 2024 | 52.14 | 52.53 | 52.01 | 52.2 | 6.58 Million |
| 06 May, 2024 | 51.96 | 53.0 | 51.68 | 52.93 | 8.54 Million |
| 03 May, 2024 | 51.36 | 51.65 | 50.82 | 51.55 | 9.16 Million |
| 02 May, 2024 | 50.59 | 51.19 | 50.24 | 51.03 | 8.19 Million |
| 01 May, 2024 | 50.04 | 50.5 | 49.28 | 50.02 | 10.36 Million |
DAN
DAO
DAR
CYH
D
DAC