Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 43.45 44.66 43.45 43.86 10.38 Million
17 May, 2016 42.79 44.4 42.75 43.67 16.2 Million
16 May, 2016 42.55 43.16 42.05 43.0 12.3 Million
13 May, 2016 40.75 42.18 40.75 41.6 10.75 Million
12 May, 2016 42.44 42.47 40.64 41.07 13.45 Million
11 May, 2016 42.69 43.31 42.29 42.3 9.03 Million
10 May, 2016 42.49 43.04 42.41 42.95 9.29 Million
09 May, 2016 42.11 42.84 41.99 42.4 10.51 Million
06 May, 2016 41.61 42.26 40.95 42.04 10.77 Million
05 May, 2016 41.59 42.27 41.45 41.75 10.27 Million