Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 56.46 57.31 56.43 56.69 6.54 Million
15 Mar, 2018 56.47 56.55 55.81 56.34 4.26 Million
14 Mar, 2018 56.62 57.26 56.01 56.15 7.15 Million
13 Mar, 2018 56.36 57.01 55.46 56.59 9.13 Million
12 Mar, 2018 56.25 56.48 55.57 56.16 6.33 Million
09 Mar, 2018 54.94 56.09 54.58 56.09 6.97 Million
08 Mar, 2018 53.96 55.01 53.86 54.64 6.74 Million
07 Mar, 2018 53.36 53.66 53.13 53.53 4.55 Million
06 Mar, 2018 53.92 54.11 53.48 53.84 4.69 Million
05 Mar, 2018 52.91 54.09 52.58 53.79 5.96 Million