Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 62.39 63.44 62.38 63.16 5.71 Million
23 Jul, 2019 61.45 63.11 61.27 63.09 7.45 Million
22 Jul, 2019 61.45 61.63 61.06 61.29 4.78 Million
19 Jul, 2019 62.86 63.09 60.86 60.91 7.9 Million
18 Jul, 2019 61.77 62.66 61.64 62.66 4.48 Million
17 Jul, 2019 63.23 63.27 62.19 62.25 7.53 Million
16 Jul, 2019 61.88 63.26 61.72 63.16 10.31 Million
15 Jul, 2019 61.57 62.41 61.31 61.7 5.88 Million
12 Jul, 2019 60.23 62.24 60.02 61.65 10.04 Million
11 Jul, 2019 60.25 60.79 59.47 60.16 12.69 Million