CoreCivic, Inc. (CXW)

USD 22.08

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 12.5 12.74 12.5 12.7 787.97 Thousand
30 Oct, 2023 12.48 12.65 12.41 12.5 812.8 Thousand
27 Oct, 2023 12.7 12.89 12.36 12.36 1.1 Million
26 Oct, 2023 12.67 12.91 12.55 12.81 1.1 Million
25 Oct, 2023 12.44 12.83 12.37 12.55 1.61 Million
24 Oct, 2023 11.72 12.54 11.72 12.52 2.29 Million
23 Oct, 2023 11.34 11.79 11.32 11.72 1.2 Million
20 Oct, 2023 11.25 11.57 11.23 11.41 1.83 Million
19 Oct, 2023 11.37 11.39 11.09 11.24 1.16 Million
18 Oct, 2023 11.15 11.21 11.03 11.11 581.19 Thousand