Clearwater Analytics Holdings Inc (CWAN)

USD 20.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 24.03 24.92 22.0 22.34 740.9 Thousand
01 Oct, 2021 25.45 25.96 22.56 24.46 683.3 Thousand
30 Sep, 2021 26.12 26.71 25.14 25.61 3.35 Million
29 Sep, 2021 26.37 27.68 25.97 26.2 1.45 Million
28 Sep, 2021 24.74 27.0 24.41 25.92 2.01 Million
27 Sep, 2021 25.0 27.12 24.52 25.21 1.98 Million
24 Sep, 2021 23.75 26.75 23.25 25.37 11.93 Million