Clearwater Analytics Holdings Inc (CWAN)

USD 21.3

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 19.21 19.4 18.9 19.23 1.03 Million
18 Apr, 2022 19.71 19.93 18.95 19.22 288 Thousand
14 Apr, 2022 20.17 20.26 19.54 19.75 428.2 Thousand
13 Apr, 2022 20.29 20.66 19.94 20.02 2.13 Million
12 Apr, 2022 20.4 20.52 19.77 19.97 1.55 Million
11 Apr, 2022 19.11 20.34 18.95 20.01 1.24 Million
08 Apr, 2022 20.15 20.78 19.35 19.37 998.9 Thousand
07 Apr, 2022 20.09 20.74 19.57 20.28 1.85 Million
06 Apr, 2022 20.78 20.84 19.85 20.28 2.2 Million
05 Apr, 2022 21.4 21.41 20.79 21.08 762.5 Thousand