Clearwater Analytics Holdings Inc (CWAN)

USD 19.24

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 17.5 18.41 17.4 18.16 318.6 Thousand
22 Apr, 2022 18.0 18.51 17.55 17.63 287.6 Thousand
21 Apr, 2022 18.61 19.11 17.69 17.98 449.5 Thousand
20 Apr, 2022 19.31 19.49 18.62 18.63 354.1 Thousand
19 Apr, 2022 19.21 19.4 18.9 19.23 1.03 Million
18 Apr, 2022 19.71 19.93 18.95 19.22 288 Thousand
14 Apr, 2022 20.17 20.26 19.54 19.75 428.2 Thousand
13 Apr, 2022 20.29 20.66 19.94 20.02 2.13 Million
12 Apr, 2022 20.4 20.52 19.77 19.97 1.55 Million
11 Apr, 2022 19.11 20.34 18.95 20.01 1.24 Million