USD 19.97
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2022 | 17.39 | 17.44 | 16.82 | 16.99 | 277.3 Thousand |
07 Nov, 2022 | 16.84 | 17.68 | 16.26 | 17.37 | 433.8 Thousand |
04 Nov, 2022 | 17.51 | 17.53 | 16.45 | 16.81 | 510.7 Thousand |
03 Nov, 2022 | 16.24 | 17.71 | 15.91 | 17.17 | 723.3 Thousand |
02 Nov, 2022 | 15.73 | 15.86 | 15.04 | 15.21 | 412.8 Thousand |
01 Nov, 2022 | 16.45 | 16.5 | 15.62 | 15.76 | 213.6 Thousand |
31 Oct, 2022 | 15.85 | 16.46 | 15.82 | 16.29 | 278.5 Thousand |
28 Oct, 2022 | 15.94 | 16.28 | 15.87 | 16.02 | 153.5 Thousand |
27 Oct, 2022 | 15.75 | 16.03 | 15.61 | 15.85 | 162.2 Thousand |
26 Oct, 2022 | 15.9 | 16.32 | 15.49 | 15.73 | 196.8 Thousand |
CWEN
CWEN-A
CWENA
CVU
CVX
CW