Clearwater Analytics Holdings Inc (CWAN)

USD 21.3

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 16.49 17.01 16.46 16.99 479.5 Thousand
10 Aug, 2023 16.7 16.83 16.48 16.51 366 Thousand
09 Aug, 2023 16.58 16.77 16.45 16.55 552 Thousand
08 Aug, 2023 16.66 16.81 16.39 16.58 698.7 Thousand
07 Aug, 2023 17.4 17.4 16.68 16.88 682.4 Thousand
04 Aug, 2023 17.75 18.0 17.37 17.39 887.9 Thousand
03 Aug, 2023 17.49 17.89 16.75 17.61 2.34 Million
02 Aug, 2023 17.23 17.24 16.68 16.78 646.6 Thousand
01 Aug, 2023 17.19 17.25 17.01 17.23 413.6 Thousand
31 Jul, 2023 17.15 17.25 17.09 17.23 658.7 Thousand