Clearwater Analytics Holdings Inc (CWAN)

USD 21.3

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.33 21.53 21.09 21.2 767.4 Thousand
17 Nov, 2023 21.17 21.39 20.97 21.21 874.4 Thousand
16 Nov, 2023 21.19 21.33 20.96 21.17 642.1 Thousand
15 Nov, 2023 21.15 21.77 21.11 21.23 1.44 Million
14 Nov, 2023 20.39 21.26 20.22 21.15 1.69 Million
13 Nov, 2023 19.26 20.09 19.25 20.04 3.02 Million
10 Nov, 2023 19.0 19.31 19.0 19.24 928.1 Thousand
09 Nov, 2023 19.19 19.26 18.94 19.0 1.15 Million
08 Nov, 2023 18.75 19.23 18.71 19.2 3.2 Million
07 Nov, 2023 18.39 19.0 18.05 18.74 9.56 Million