Clearwater Analytics Holdings Inc (CWAN)

USD 21.3

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 16.0 16.15 15.68 15.78 2.06 Million
29 Apr, 2024 16.46 16.46 16.02 16.04 1.27 Million
26 Apr, 2024 16.61 16.79 16.3 16.4 890.4 Thousand
25 Apr, 2024 16.34 16.76 16.11 16.58 820.8 Thousand
24 Apr, 2024 16.68 16.84 16.46 16.53 516.8 Thousand
23 Apr, 2024 16.52 17.08 16.52 16.68 739.9 Thousand
22 Apr, 2024 16.44 16.69 16.37 16.51 768 Thousand
19 Apr, 2024 16.35 16.44 16.21 16.35 940.4 Thousand
18 Apr, 2024 16.42 16.62 16.21 16.31 1.15 Million
17 Apr, 2024 16.23 16.42 16.2 16.29 732.2 Thousand