Clearwater Analytics Holdings, Inc. (CWAN)

USD 27.9

(-5.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.44 16.69 16.36 16.51 767.98 Thousand
19 Apr, 2024 16.35 16.43 16.21 16.35 940.44 Thousand
18 Apr, 2024 16.42 16.62 16.21 16.31 1.15 Million
17 Apr, 2024 16.23 16.42 16.2 16.29 732.18 Thousand
16 Apr, 2024 16.04 16.39 16.03 16.23 678.99 Thousand
15 Apr, 2024 16.52 16.52 16.1 16.14 1.1 Million
12 Apr, 2024 16.24 16.51 16.17 16.44 963.51 Thousand
11 Apr, 2024 16.46 16.54 16.13 16.29 1.14 Million
10 Apr, 2024 16.66 16.7 16.25 16.38 1.09 Million
09 Apr, 2024 17.1 17.23 16.92 16.93 735.54 Thousand