USD 27.9
(-5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 21.0 | 23.55 | 21.0 | 23.52 | 7.81 Million |
31 Jul, 2024 | 19.73 | 20.03 | 19.46 | 19.55 | 1.66 Million |
30 Jul, 2024 | 19.99 | 20.15 | 19.6 | 19.81 | 1.42 Million |
29 Jul, 2024 | 20.61 | 21.0 | 19.89 | 20.01 | 1.23 Million |
26 Jul, 2024 | 20.33 | 20.69 | 20.33 | 20.6 | 1.37 Million |
25 Jul, 2024 | 20.39 | 20.69 | 20.13 | 20.17 | 1.85 Million |
24 Jul, 2024 | 20.21 | 20.46 | 20.01 | 20.26 | 836 Thousand |
23 Jul, 2024 | 20.02 | 20.4 | 19.78 | 20.22 | 1.42 Million |
22 Jul, 2024 | 20.02 | 20.23 | 19.78 | 20.01 | 1.17 Million |
19 Jul, 2024 | 19.95 | 20.51 | 19.86 | 20.04 | 1.96 Million |
6914
JWEL
ONWARDTEC
688333
DIVGIITTS
TPVG