CVS Health Corp (CVS)

USD 75.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 64.61 67.07 64.58 66.82 12.41 Million
11 May, 2018 62.71 65.61 60.9 64.41 15.33 Million
10 May, 2018 61.7 63.62 61.56 62.44 10.11 Million
09 May, 2018 60.89 62.36 60.65 61.21 9.06 Million
08 May, 2018 62.0 62.0 60.32 60.71 10.41 Million
07 May, 2018 63.12 63.25 61.39 61.75 11.94 Million
04 May, 2018 62.04 63.39 61.31 63.1 12.25 Million
03 May, 2018 65.78 65.83 62.25 62.27 17.12 Million
02 May, 2018 66.99 67.5 65.51 65.94 14.32 Million
01 May, 2018 69.23 69.75 68.0 68.0 9.56 Million